Last update: 02.04.2025 16:27 (GMT+3)

Admiral Markets 8% subord. bond (16.12.2019)

Tallinn market | Baltic Bond List

ADMB080027A | ISIN EE3300111251

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open yield	-	-	-	-	-
High yield	-	-	-	-	-
Low yield	-	-	-	-	-
Last yield	-	-	-	-	-
Open %	104.177778	103.155556	104.088889	103	99.977778
High %	111.577778	109.555556	109.822222	108.933333	102.166667
Low %	100.311111	94.2	83.355556	55.755556	71.6
Last %	101.6445	104.088889	103	99.977778	99.088889
Open clean %	104	103	103.955556	102.866667	99.8
High clean %	110	108	107.73	107	101
Low clean %	99	92	80	55	70
Last clean %	101.533389	103.977778	102.888889	99.888889	96.977778
Traded volume	2,449	2,506	714	598	403
Turnover mln €	0.26	0.26	0.07	0.06	0.04
Capitalization mln €	1.86	1.9	1.39	1.35	1.34