Last update: 22.06.2024 22:30 (GMT+3)

Admiral Markets 8% subord. bond (21.07.2021)

Tallinn market | Baltic Bond List

ADMB080027A  |  ISIN EE3300111251

Security trading history

Price 2020 2021 2022 2023 2024
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 101.288889 104.177778 103.155556 104.088889 103
High % 108.555556 111.577778 109.555556 109.822222 108.933333
Low % 91.977778 100.311111 94.2 83.355556 100.311111
Last % 105 101.6445 104.088889 103 108.911111
Open clean % 101.111111 104 103 103.955556 102.866667
High clean % 107.2 110 108 107.73 107
Low clean % 90 99 92 80 100
Last clean % 104.866667 101.533389 103.977778 102.888889 104.977778
Traded volume 1,881 2,449 2,506 714 296
Turnover mln € 0.19 0.26 0.26 0.07 0.03
Capitalization mln € 1.92 1.86 1.9 1.39 1.47

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices