Last update: 11.12.2023 20:19 (GMT+2)

Admiral Markets 8% subord. bond (03.10.2022)

Tallinn market | Baltic Bond List

ADMB080027A  |  ISIN EE3300111251

Security trading history

Price 2019 2020 2021 2022 2023
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 104.033333 101.288889 104.177778 103.155556 104.088889
High % 111.466667 108.555556 111.577778 109.555556 109.822222
Low % 100.266667 91.977778 100.311111 94.2 83.355556
Last % 101.288889 105 101.6445 104.088889 108.996667
Open clean % 103.9 101.111111 104 103 103.955556
High clean % 108.8 107.2 110 108 107.73
Low clean % 100 90 99 92 80
Last clean % 101.2 104.866667 101.533389 103.977778 105.33
Traded volume 2,550 1,881 2,449 2,506 667
Turnover mln € 0.27 0.19 0.26 0.26 0.07
Capitalization mln € 1.85 1.92 1.86 1.9 1.48

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices