Last update: 05.01.2025 08:45 (GMT+2)

Admiral Markets 8% subord. bond (30.12.2024)

Tallinn market | Baltic Bond List

ADMB080027A  |  ISIN EE3300111251

Security trading history

Price 2021 2022 2023 2024 2025
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 104.177778 103.155556 104.088889 103 99.977778
High % 111.577778 109.555556 109.822222 108.933333 80.2
Low % 100.311111 94.2 83.355556 55.755556 80.2
Last % 101.6445 104.088889 103 99.977778 80.2
Open clean % 104 103 103.955556 102.866667 99.8
High clean % 110 108 107.73 107 80
Low clean % 99 92 80 55 80
Last clean % 101.533389 103.977778 102.888889 99.888889 80
Traded volume 2,449 2,506 714 598 145
Turnover mln € 0.26 0.26 0.07 0.06 0.01
Capitalization mln € 1.86 1.9 1.39 1.35 1.09

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices