Last update: 09.01.2026 00:37 (GMT+2)

Admiral Markets 8% subord. bond (02.01.2026)

Tallinn market | Baltic Bond List

ADMB080027A  |  ISIN EE3300111251

Security trading history

Price 2022 2023 2024 2025 2026
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 103.155556 104.088889 103 99.977778 100.044444
High % 109.555556 109.822222 108.933333 103.8 99.311111
Low % 94.2 83.355556 55.755556 71.6 99.2
Last % 104.088889 103 99.977778 100.044444 99.311111
Open clean % 103 103.955556 102.866667 99.8 99.866666
High clean % 108 107.73 107 101 99
Low clean % 92 80 55 70 99
Last clean % 103.977778 102.888889 99.888889 99.955555 99
Traded volume 2,506 714 598 1,910 33
Turnover mln € 0.26 0.07 0.06 0.19 0
Capitalization mln € 1.9 1.39 1.35 1.35 1.34

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices