Last update: 03.12.2022 11:21 (GMT+2)

Mainor Ulemiste 5.5% 5Y bond (03.10.2022)

Tallinn market | First North Corporate bonds

MAYB055023FA  |  ISIN EE3300111343

Security trading history

Price 2018 2019 2020 2021 2022
Open % - 104.359722 103.390278 101.400278 102.375
High % 115.656944 107.156944 103.536111 105.383333 104.673611
Low % 100.091667 101.004167 94.938889 101.1375 96.840278
Last % 104.359722 101.05 103.477778 103.645833 100.931944
Open clean % - 103 102 100.01 101
High clean % 115 105.4 102.5 103 102.25
Low clean % 100 100.5 95 100.01 96
Last clean % 103.030555 99.720833 102.118056 102.301389 100

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices