Last update: 03.07.2022 11:12 (GMT+3)

Baltic Horizon Fund (27.05.2022)

Tallinn market | Baltic Fund List

NHCBHFFT  |  ISIN EE3500110244

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 1.31 1.31 1.3449 1.1694 1.0689
High price € 1.33 1.4195 1.4 1.28 1.0689
Low price € 1.241 1.3 0.95 1.016 0.8015
Last price € 1.307 1.348 1.164 1.0687 0.8949
Traded volume 7,513,212 11,601,180 13,730,028 18,120,361 8,697,530
Turnover mln € 9.69 15.36 15.87 20.77 8.35
Capitalization mln € - - - - -

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices