Last update: 19.12.2025 09:31 (GMT+2)

LHV Group (19.09.2019)

Tallinn market | Baltic Main List

LHVRT | ISIN EE3700080726

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 09:31 (GMT +2)

0.45 EUR 1.35%

Bid0.45
Ask0.45

High0.45
Low0.43
Avg0.4429
Open0.45

Trades118
Volume18,515
Turnover8,201 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	0.45	171
15:59:56	0.45	29
15:59:56	0.45	181
15:59:56	0.45	319
15:59:56	0.45	75
15:39:42	0.432	4
15:38:37	0.44	50

Turnover

Type		Turnover €
Automatch deals	(118)	8,201
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(118)	8,201

Latest and upcoming dividends and other payouts

Nothing found