Last update: 05.12.2025 13:15 (GMT+2)

Grigeo Group

Vilnius market | Baltic Main List

GRG1L | ISIN LT0000102030

Basic Materials > Basic Resources

Trade

Information as of:

Information as of:
5 Dec 2025 13:15 (GMT +2)

1.015 EUR 0%

Bid1.01
Ask1.015

High1.015
Low1.01
Avg1.0149
Open1.015

Trades18
Volume3,391
Turnover3,442 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,241	1.01			1.015	2,002
6,668	1.005			1.02	5,800
19,531	1			1.025	3,487
39	0.998			1.03	5,935
4,333	0.996			1.035	505
5,991	0.994			1.04	1,897
1,669	0.992			1.045	781
13,419	0.99			1.05	750
1,081	0.988			1.055	4,009
3,038	0.986			1.06	560

Latest Trades

Time	Price €	Volume
13:05:34	1.015	1,000
12:50:14	1.015	300
12:27:37	1.01	5
12:04:14	1.015	668
12:04:14	1.015	312
11:35:52	1.015	20
11:33:41	1.015	10

Turnover

Type		Turnover €
Automatch deals	(18)	3,442
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	3,442

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	23.05.2022	0.05 EUR
Dividend payment starting date	24.05.2023	0.05 EUR
Dividend payment starting date	22.05.2024	0.07 EUR