Last update: 05.12.2025 12:00 (GMT+2)

Artea Bankas

Vilnius market | Baltic Main List

ROE1L | ISIN LT0000102253

Trade

Information as of:

Information as of:
5 Dec 2025 12:00 (GMT +2)

0.929 EUR -0.11%

Bid0.928
Ask0.929

High0.93
Low0.926
Avg0.9288
Open0.93

Trades116
Volume149,886
Turnover139,208 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
7,648	0.928			0.929	5,989
52,398	0.927			0.93	46,280
4,228	0.926			0.931	19,500
6,000	0.925			0.932	34,200
5,441	0.924			0.933	17,000
4,000	0.923			0.934	2,000
7,200	0.922			0.935	7,109
4,920	0.921			0.936	3,000
31,223	0.92			0.937	3,512
119	0.919			0.938	10,419

Latest Trades

Time	Price €	Volume
11:59:51	0.929	1
11:59:43	0.928	5
11:58:57	0.929	10
11:57:32	0.929	10
11:57:32	0.929	3,949
11:57:02	0.929	100
11:56:58	0.929	1

Turnover

Type		Turnover €
Automatch deals	(116)	139,208
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(116)	139,208

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	26.04.2023	0.0265 EUR
Dividend payment date	26.04.2024	0.0485 EUR
Dividend payment date	25.04.2025	0.061 EUR