Last update: 18.04.2024 22:59 (GMT+3)

Invalda INVL (29.06.2020)

Vilnius market | Baltic Secondary List

IVL1L  |  ISIN LT0000102279

Financials > Financial Services

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 6.8 7.6 17 11.4 11.2
High price € 8.95 18.7 17 11.9 13.1
Low price € 5.65 7.6 10 9 11.1
Last price € 7.6 17 11.4 11.9 12.2
Traded volume 89,010 63,625 70,365 92,027 25,303
Turnover mln € 0.62 0.68 0.89 1 0.3
Capitalization mln € 90.58 203.64 137.35 145.59 149.26

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices