Last update: 24.09.2021 21:50 (GMT+3)

Invalda INVL (21.07.2021)

Vilnius market | Baltic Secondary List

IVL1L  |  ISIN LT0000102279

Financials > Financial Services

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 3.86 5.3 4.74 6.8 7.6
High price € 5.65 5.7 6.85 8.95 11.8
Low price € 3.79 4.6 4.7 5.65 7.6
Last price € 5.3 4.7 6.8 7.6 11.4
Traded volume 46,514 28,181 41,794 89,010 47,085
Turnover mln € 0.21 0.15 0.24 0.62 0.44
Capitalization mln € 62.89 55.77 81.05 90.58 136.56

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices