Last update: 29.04.2025 11:21 (GMT+3)

Invalda INVL (24.11.2021)

Vilnius market | Baltic Secondary List

IVL1L  |  ISIN LT0000102279

Financials > Financial Services

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 7.6 17 11.4 11.2 18.5
High price € 18.7 17 11.9 19 21
Low price € 7.6 10 9 11.1 17.3
Last price € 17 11.4 11.9 18.8 20
Traded volume 63,625 70,365 92,027 81,064 33,214
Turnover mln € 0.68 0.89 1 1.13 0.63
Capitalization mln € 203.64 137.35 145.59 231.23 245.99

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices