Last update: 28.12.2024 04:59 (GMT+2)

Invalda INVL (11.12.2024)

Vilnius market | Baltic Secondary List

IVL1L  |  ISIN LT0000102279

Financials > Financial Services

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 6.8 7.6 17 11.4 11.2
High price € 8.95 18.7 17 11.9 19
Low price € 5.65 7.6 10 9 11.1
Last price € 7.6 17 11.4 11.9 18.5
Traded volume 89,010 63,625 70,365 92,027 80,317
Turnover mln € 0.62 0.68 0.89 1 1.12
Capitalization mln € 90.58 203.64 137.35 145.59 227.54

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices