Last update: 17.02.2026 18:34 (GMT+2)

Invalda INVL (13.02.2026)

Vilnius market | Baltic Secondary List

IVL1L  |  ISIN LT0000102279

Financials > Financial Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 17 11.4 11.2 18.5 23.6
High price € 17 11.9 19 24.4 28.2
Low price € 10 9 11.1 17.3 23.6
Last price € 11.4 11.9 18.8 23.6 27.6
Traded volume 70,365 92,027 81,064 59,437 6,333
Turnover mln € 0.89 1 1.13 1.18 0.17
Capitalization mln € 137.35 145.59 231.23 290.27 339.46

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices