Last update: 17.07.2024 15:01 (GMT+3)

Invalda INVL

Vilnius market | Baltic Secondary List

IVL1L | ISIN LT0000102279

Financials > Financial Services

Trade

Information as of:

Information as of:
17 Jul 2024 15:01 (GMT +3)

14.4 EUR -1.37%

Bid14.4
Ask14.6

High14.6
Low14.4
Avg14.5869
Open14.6

Trades7
Volume535
Turnover7,804 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
193	14.4			14.6	214
35	14.3			14.7	395
90	14.2			15	175
5	14.1			15.4	5
101	14			15.5	232
136	13.9			16.4	28
150	13.8			16.5	40
3	13.5			17.2	6
13	11.3			-	-
1	11.2			-	-

Latest Trades

Time	Price €	Volume
13:55:02	14.4	35
12:25:44	14.6	19
12:17:30	14.6	236
12:13:17	14.6	137
12:13:17	14.6	8
11:04:18	14.6	92
11:04:18	14.6	8

Turnover

Type		Turnover €
Automatch deals	(7)	7,804
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	7,804

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	28.05.2020	0.8 EUR
Dividend payment starting date	30.05.2024	0.1 EUR