Last update: 05.12.2025 09:07 (GMT+2)

Invalda INVL (04.12.2025)

Vilnius market | Baltic Secondary List

IVL1L | ISIN LT0000102279

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Dec 2025 09:07 (GMT +2)

21.4 EUR -0.93%

Bid21.2
Ask21.4

High21.6
Low21.2
Avg21.2507
Open21.4

Trades18
Volume221
Turnover4,696 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:52:28	21.4	10
13:35:08	21.6	4
11:45:14	21.2	18
11:42:37	21.2	20
11:40:54	21.2	10
11:40:26	21.2	9
11:38:41	21.2	1

Turnover

Type		Turnover €
Automatch deals	(18)	4,696
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	4,696

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	28.05.2020	0.8 EUR
Dividend payment starting date	30.05.2024	0.1 EUR
Dividend payment starting date	23.05.2025	1.25 EUR