Last update: 08.04.2025 16:49 (GMT+3)

Apranga (31.03.2025)

Vilnius market | Baltic Main List

APG1L | ISIN LT0000102337

Consumer Discretionary > Retail

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	1.82	2.04	2.16	2.665	2.925
High price €	2.1	2.58	2.96	3.06	3.08
Low price €	1.68	1.64	2.12	2.665	2.89
Last price €	2.03	2.16	2.66	2.925	3
Traded volume	5,425,458	9,303,274	3,959,665	2,159,994	720,907
Turnover mln €	10.2	19.55	10.23	6.18	2.17
Capitalization mln €	112.24	119.43	147.08	161.73	165.88

Array ( [2025] => Array ( [ID] => 4079867 [Year] => 2025 [ISIN] => LT0000102337 [Currency] => EUR [Deals] => 4407 [Open] => 2.925 [Last] => 3 [High] => 3.08 [Low] => 2.89 [PercentageChange] => 2.56 [Turnover] => 2165283.92 [TotalVolume] => 720907 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 165875880 [PercentageOfTotalCapitalisation] => 1.46 [OpenClean] => 2.925 [HighClean] => 3.08 [LowClean] => 2.89 [LastClean] => 3 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2.56 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025909 [Year] => 2024 [ISIN] => LT0000102337 [Currency] => EUR [Deals] => 15381 [Open] => 2.665 [Last] => 2.925 [High] => 3.06 [Low] => 2.665 [PercentageChange] => 9.96 [Turnover] => 6180298.79 [TotalVolume] => 2159994 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 161728983 [PercentageOfTotalCapitalisation] => 1.51 [OpenClean] => 2.665 [HighClean] => 3.06 [LowClean] => 2.665 [LastClean] => 2.925 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 9.96 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834521 [Year] => 2023 [ISIN] => LT0000102337 [Currency] => EUR [Deals] => 21617 [Open] => 2.16 [Last] => 2.66 [High] => 2.96 [Low] => 2.12 [PercentageChange] => 23.15 [Turnover] => 10233924.27 [TotalVolume] => 3959665 [PercentageOfTotalTurnover] => 0.02 [Capitalisation] => 147076613.6 [PercentageOfTotalCapitalisation] => 1.4 [OpenClean] => 2.16 [HighClean] => 2.96 [LowClean] => 2.12 [LastClean] => 2.66 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 23.15 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650957 [Year] => 2022 [ISIN] => LT0000102337 [Currency] => EUR [Deals] => 32509 [Open] => 2.04 [Last] => 2.16 [High] => 2.58 [Low] => 1.64 [PercentageChange] => 6.4 [Turnover] => 19549296.41 [TotalVolume] => 9303274 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 119430633.6 [PercentageOfTotalCapitalisation] => 1.15 [OpenClean] => 2.04 [HighClean] => 2.58 [LowClean] => 1.64 [LastClean] => 2.16 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 6.4 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471837 [Year] => 2021 [ISIN] => LT0000102337 [Currency] => EUR [Deals] => 14811 [Open] => 1.82 [Last] => 2.03 [High] => 2.1 [Low] => 1.68 [PercentageChange] => 12.78 [Turnover] => 10198741.04 [TotalVolume] => 5425458 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 112242678.8 [PercentageOfTotalCapitalisation] => 0.96 [OpenClean] => 1.82 [HighClean] => 2.1 [LowClean] => 1.68 [LastClean] => 2.03 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 12.78 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )