OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

SFG1T 1.265 EUR -1.17%

NTU1L 1.525 EUR -2.24%

SKN1T 0.85 EUR -0.93%

CPA1T 2.11 EUR -1.17%

VLP1L 9.18 EUR -1.08%

EEG1T 0.996 EUR +2.26%

INF1T 46.75 EUR -0.43%

ELEVR 1.69 EUR -0.59%

KNR1L 1.68 EUR -1.18%

TVE1T 10.45 EUR -0.48%

GRG1L 1.075 EUR -1.38%

INL1L 6.35 EUR +1.60%

AUG1L 0.095 EUR -1.25%

SAF1R 6.18 EUR -2.83%

EGR1T 3.31 EUR -0.12%

NCN1T 0.82 EUR -0.49%

DGR1R 1.14 EUR -1.21%

SAB1L 0.948 EUR -2.27%

TAL1T 0.633 EUR -1.09%

HAE1T 4.665 EUR -0.96%

INC1L 3.36 EUR -0.59%

LHV1T 3.55 EUR -2.47%

TKM1T 9.39 EUR -0.32%

BAL1R 8.05 EUR +2.55%

TSM1T 1.198 EUR -1.80%

PTR1L 0.66 EUR -1.79%

TPD1T 0.702 EUR -2.50%

PZV1L 1.69 EUR -0.59%

PKG1T 1.03 EUR -2.83%

SCM1R 5.3 EUR -3.64%

EFT1T 19.65 EUR -0.25%

RKB1R 0.12 EUR +0.84%

ZMP1L 2.94 EUR -2.65%

APG1L 3.03 EUR -0.66%

HPR1T 4.2 EUR -2.78%

VBL1L 12.6 EUR -3.08%

IGN1L 20.95 EUR -0.95%

LGD1L 0.805 EUR -0.62%

PRF1T 0.054 EUR -1.82%

IVL1L 19.3 EUR -1.53%

ARC1T 1.49 EUR -1.00%

AMG1L 1.28 EUR +0.79%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

SFG1T 1.265 EUR -1.17%

NTU1L 1.525 EUR -2.24%

SKN1T 0.85 EUR -0.93%

CPA1T 2.11 EUR -1.17%

VLP1L 9.18 EUR -1.08%

EEG1T 0.996 EUR +2.26%

INF1T 46.75 EUR -0.43%

ELEVR 1.69 EUR -0.59%

KNR1L 1.68 EUR -1.18%

TVE1T 10.45 EUR -0.48%

GRG1L 1.075 EUR -1.38%

INL1L 6.35 EUR +1.60%

AUG1L 0.095 EUR -1.25%

SAF1R 6.18 EUR -2.83%

EGR1T 3.31 EUR -0.12%

NCN1T 0.82 EUR -0.49%

DGR1R 1.14 EUR -1.21%

SAB1L 0.948 EUR -2.27%

TAL1T 0.633 EUR -1.09%

HAE1T 4.665 EUR -0.96%

INC1L 3.36 EUR -0.59%

LHV1T 3.55 EUR -2.47%

TKM1T 9.39 EUR -0.32%

BAL1R 8.05 EUR +2.55%

TSM1T 1.198 EUR -1.80%

PTR1L 0.66 EUR -1.79%

TPD1T 0.702 EUR -2.50%

PZV1L 1.69 EUR -0.59%

PKG1T 1.03 EUR -2.83%

SCM1R 5.3 EUR -3.64%

EFT1T 19.65 EUR -0.25%

RKB1R 0.12 EUR +0.84%

ZMP1L 2.94 EUR -2.65%

APG1L 3.03 EUR -0.66%

HPR1T 4.2 EUR -2.78%

VBL1L 12.6 EUR -3.08%

IGN1L 20.95 EUR -0.95%

LGD1L 0.805 EUR -0.62%

PRF1T 0.054 EUR -1.82%

IVL1L 19.3 EUR -1.53%

ARC1T 1.49 EUR -1.00%

AMG1L 1.28 EUR +0.79%

Last update: 04.04.2025 19:09 (GMT+3)

Apranga (07.03.2022)

Vilnius market | Baltic Main List

APG1L | ISIN LT0000102337

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
4 Apr 2025 19:09 (GMT +3)

1.7 EUR -5.82%

Bid1.7
Ask1.7

High1.78
Low1.64
Avg1.6865
Open1.78

Trades186
Volume50,521
Turnover85,204 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	1.7	492
15:59:47	1.7	18
15:42:36	1.7	100
15:28:53	1.7	100
15:18:21	1.7	26
15:07:53	1.7	23
14:56:02	1.7	100

Turnover

Type		Turnover €
Automatch deals	(186)	85,204
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(186)	85,204

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2022	0.5 EUR
Dividend payment starting date	23.05.2023	0.28 EUR
Dividend payment starting date	27.05.2024	0.24 EUR

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789