Last update: 06.05.2026 20:23 (GMT+3)

Klaipėdos nafta (30.12.2020)

Vilnius market | Baltic Main List

KNF1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 0.308 0.241 0.202 0.236 0.406
High price € 0.308 0.28 0.254 0.408 0.462
Low price € 0.203 0.2 0.202 0.236 0.4
Last price € 0.24 0.202 0.237 0.406 0.46
Traded volume 8,541,326 5,872,655 5,860,803 12,785,403 5,395,530
Turnover mln € 2.22 1.35 1.33 4.01 2.35
Capitalization mln € 91.3 76.84 90.15 154.44 174.98

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices