Last update: 21.07.2024 13:18 (GMT+3)

Klaipėdos nafta (24.11.2021)

Vilnius market | Baltic Main List

KNF1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 0.361 0.322 0.308 0.241 0.202
High price € 0.414 0.359 0.308 0.28 0.254
Low price € 0.301 0.298 0.203 0.2 0.202
Last price € 0.32 0.307 0.24 0.202 0.245
Traded volume 23,934,244 19,004,133 8,541,326 5,872,655 3,425,951
Turnover mln € 7.93 6.11 2.22 1.35 0.76
Capitalization mln € 121.94 116.78 91.3 76.84 93.2

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices