Last update: 06.01.2025 23:08 (GMT+2)

KN Energies (12.11.2024)

Vilnius market | Baltic Main List

KNE1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 0.322 0.308 0.241 0.202 0.236
High price € 0.359 0.308 0.28 0.254 0.258
Low price € 0.298 0.203 0.2 0.202 0.236
Last price € 0.307 0.24 0.202 0.237 0.25
Traded volume 19,004,133 8,541,326 5,872,655 5,860,803 122,949
Turnover mln € 6.11 2.22 1.35 1.33 0.03
Capitalization mln € 116.78 91.3 76.84 90.15 95.1

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices