Last update: 31.01.2026 12:49 (GMT+2)

KN Energies (29.01.2026)

Vilnius market | Baltic Main List

KNE1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 0.308 0.241 0.202 0.236 0.406
High price € 0.308 0.28 0.254 0.408 0.462
Low price € 0.203 0.2 0.202 0.236 0.406
Last price € 0.24 0.202 0.237 0.406 0.435
Traded volume 8,541,326 5,872,655 5,860,803 12,785,403 2,224,342
Turnover mln € 2.22 1.35 1.33 4.01 0.97
Capitalization mln € 91.3 76.84 90.15 154.44 165.47

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices