Last update: 07.04.2026 19:31 (GMT+3)

KN Energies (01.04.2026)

Vilnius market | Baltic Main List

KNE1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 0.308 0.241 0.202 0.236 0.406
High price € 0.308 0.28 0.254 0.408 0.462
Low price € 0.203 0.2 0.202 0.236 0.4
Last price € 0.24 0.202 0.237 0.406 0.427
Traded volume 8,541,326 5,872,655 5,860,803 12,785,403 4,212,715
Turnover mln € 2.22 1.35 1.33 4.01 1.82
Capitalization mln € 91.3 76.84 90.15 154.44 162.43

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices