Last update: 09.04.2026 12:15 (GMT+3)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
9 Apr 2026 12:15 (GMT +3)

0.434 EUR -0.23%

Bid0.433
Ask0.434

High0.434
Low0.433
Avg0.4331
Open0.434

Trades97
Volume8,372
Turnover3,626 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,610	0.433			0.434	4,683
63	0.432			0.435	7,620
3,000	0.431			0.436	1,000
3,332	0.43			0.437	5,181
3,898	0.429			0.438	3,800
8,349	0.428			0.439	3,890
1,610	0.427			0.44	2,508
60	0.425			0.441	500
2,020	0.424			0.444	6,000
780	0.423			0.446	500

Latest Trades

Time	Price €	Volume
12:14:25	0.434	1
12:13:41	0.434	1
12:12:48	0.434	1
12:11:58	0.434	1
12:10:55	0.434	1
12:01:30	0.434	1
12:00:40	0.434	1

Turnover

Type		Turnover €
Automatch deals	(97)	3,626
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(97)	3,626

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR