Last update: 18.12.2025 15:52 (GMT+2)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 15:52 (GMT +2)

0.389 EUR 0%

Bid0.388
Ask0.389

High0.391
Low0.389
Avg0.3895
Open0.39

Trades51
Volume15,542
Turnover6,053 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5,750	0.388			0.389	2,317
2,000	0.387			0.39	2,450
5,238	0.386			0.391	1,865
4,776	0.385			0.392	21,500
2,612	0.384			0.393	69,248
7,608	0.382			0.394	5,962
1,000	0.381			0.395	9,355
9,731	0.38			0.396	10,200
100	0.378			0.397	4,000
100	0.375			0.398	4,050

Latest Trades

Time	Price €	Volume
15:50:47	0.389	6
15:49:32	0.389	200
15:47:17	0.389	100
15:45:26	0.389	6
15:41:08	0.389	1,000
15:20:24	0.389	6
15:20:14	0.389	100

Turnover

Type		Turnover €
Automatch deals	(51)	6,053
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(51)	6,053

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR