Last update: 15.12.2025 12:29 (GMT+2)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Dec 2025 12:29 (GMT +2)

0.392 EUR 0.51%

Bid0.391
Ask0.392

High0.392
Low0.386
Avg0.3894
Open0.39

Trades75
Volume38,625
Turnover15,041 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
302	0.391			0.392	3,504
11,900	0.39			0.393	5,000
22,621	0.389			0.394	3,962
6,972	0.388			0.395	4,207
10,350	0.387			0.396	10,200
1,228	0.386			0.397	4,000
5,275	0.385			0.398	4,050
2,612	0.384			0.399	2,000
6,116	0.382			0.4	22,898
1,600	0.381			0.401	2,000

Latest Trades

Time	Price €	Volume
12:24:42	0.392	2
12:23:57	0.392	2
12:23:11	0.392	2
12:22:29	0.392	2
12:21:40	0.392	2
12:21:05	0.392	15
12:19:23	0.392	4,000

Turnover

Type		Turnover €
Automatch deals	(75)	15,041
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(75)	15,041

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR