Last update: 25.10.2024 12:34 (GMT+3)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

0.236 EUR 0.85%

Bid0.235
Ask0.236

High0.237
Low0.233
Avg0.2344
Open0.235

Trades24
Volume632
Turnover148 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,097	0.235			0.236	336
4,832	0.234			0.237	5,248
3,062	0.233			0.238	4,980
2,700	0.232			0.239	10,971
2,036	0.231			0.24	2,000
17,368	0.23			0.241	2,995
5,310	0.229			0.243	2,002
7,010	0.228			0.245	1,950
2,524	0.227			0.247	7,870
100	0.226			0.249	5,000

Latest Trades

Time	Price €	Volume
12:15:49	0.236	4
12:14:02	0.235	3
11:50:10	0.236	20
11:24:01	0.236	40
11:22:04	0.236	100
10:55:38	0.237	25
10:55:38	0.235	5

Turnover

Type		Turnover €
Automatch deals	(24)	148
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(24)	148

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.04.2020	0.02 EUR
Dividend payment starting date	24.05.2021	0.0198 EUR