Last update: 25.04.2025 02:26 (GMT+3)

Klaipėdos nafta (03.01.2020)

Vilnius market | Baltic Main List

KNF1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Information as of:
Information as of:
25 Apr 2025 02:26 (GMT +3)
  • 0.368 EUR 1.66%
  • Bid0.365
  • Ask0.369
  • High0.368
  • Low0.361
  • Avg0.3626
  • Open0.362
  • Trades13
  • Volume15,442
  • Turnover5,600 €

Price chart

Created with Highcharts 7.1.3KNF1LPriceVolume

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:46:43 0.368 200
15:09:18 0.367 656
14:49:08 0.367 136
14:41:21 0.366 1,000
14:31:31 0.365 450
14:31:31 0.365 999
13:07:11 0.365 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (13) 5,600
Negotiated deals (0) 0
Other deals (0) 0
Total (13) 5,600

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.