Last update: 02.04.2025 06:30 (GMT+3)

Klaipėdos nafta (07.03.2022)

Vilnius market | Baltic Main List

KNF1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
 2 Apr 2025 06:30 (GMT +3)
  • 0.265 EUR -3.64%
  • Bid0.264
  • Ask0.265
  • High0.28
  • Low0.25
  • Avg0.2629
  • Open0.28
  • Trades173
  • Volume71,456
  • Turnover18,786 €

Price chart

Created with Highcharts 7.1.3KNF1L07.03.2022   0.265 €    -0.01 (-3.64%) PriceVolume05th.10th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:300.250.2550.260.2650.270.275

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:54:27 0.265 4,980
15:54:27 0.265 20
15:50:20 0.265 80
15:50:20 0.265 1
15:50:20 0.26 1,891
15:44:07 0.26 10
15:40:45 0.259 38

See more XLSX

Turnover

Type Turnover €
Automatch deals (173) 18,786
Negotiated deals (0) 0
Other deals (0) 0
Total (173) 18,786

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.