Last update: 17.07.2024 15:12 (GMT+3)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Jul 2024 15:12 (GMT +3)

0.252 EUR 2.44%

Bid0.251
Ask0.253

High0.254
Low0.244
Avg0.2486
Open0.246

Trades92
Volume121,440
Turnover30,193 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
324	0.251			0.253	4,227
2,000	0.25			0.254	24,780
3,694	0.249			0.255	28,921
1,199	0.247			0.256	22,973
4,003	0.245			0.257	13,427
1,072	0.244			0.258	4
2,500	0.243			0.259	5
50	0.242			0.26	800
1,000	0.241			0.261	506
9,801	0.24			0.262	200

Latest Trades

Time	Price €	Volume
15:12:11	0.252	60
15:12:11	0.252	300
15:12:11	0.252	1,000
15:12:11	0.252	2
15:12:11	0.252	2
15:11:21	0.253	85
14:56:56	0.253	315

Turnover

Type		Turnover €
Automatch deals	(92)	30,193
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(92)	30,193

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.04.2020	0.02 EUR
Dividend payment starting date	24.05.2021	0.0198 EUR