Last update: 17.04.2025 08:14 (GMT+3)

KN Energies (10.04.2025)

Vilnius market | Baltic Main List

KNE1L  |  ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
 17 Apr 2025 08:14 (GMT +3)
  • 0.281 EUR 1.81%
  • Bid0.281
  • Ask0.281
  • High0.285
  • Low0.279
  • Avg0.2816
  • Open0.282
  • Trades191
  • Volume193,165
  • Turnover54,403 €

Price chart

Created with Highcharts 7.1.3KNE1LPriceVolume

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:54 0.281 7,000
15:59:54 0.281 550
15:59:54 0.281 1,256
15:59:54 0.281 434
15:59:54 0.281 410
15:59:54 0.281 25
15:54:57 0.281 1,450

See more XLSX

Turnover

Type Turnover €
Automatch deals (191) 54,403
Negotiated deals (0) 0
Other deals (0) 0
Total (191) 54,403

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 28.04.2020 0.02 EUR
Dividend payment starting date 24.05.2021 0.0198 EUR
Dividend payment date 22.05.2024 0.0131 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.