Last update: 05.12.2025 11:07 (GMT+2)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Dec 2025 11:07 (GMT +2)

0.392 EUR 0%

Bid0.392
Ask0.394

High0.397
Low0.392
Avg0.3946
Open0.393

Trades84
Volume69,875
Turnover27,571 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
184	0.392			0.394	1,247
1,590	0.391			0.395	1,004
3,526	0.389			0.396	662
15,700	0.388			0.397	6,722
3,000	0.387			0.398	24,906
2,020	0.386			0.399	12,907
5,016	0.385			0.4	47,737
5,000	0.383			0.402	500
110	0.381			0.405	2
13,020	0.38			0.407	10,600

Latest Trades

Time	Price €	Volume
11:06:47	0.392	16
11:06:47	0.392	500
11:06:47	0.392	500
11:06:47	0.392	1
11:06:47	0.392	10,183
11:06:47	0.392	300
11:06:47	0.392	4,000

Turnover

Type		Turnover €
Automatch deals	(84)	27,571
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(84)	27,571

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR