Last update: 19.12.2025 10:12 (GMT+2)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 10:12 (GMT +2)

0.387 EUR -0.51%

Bid0.387
Ask0.389

High0.389
Low0.387
Avg0.3878
Open0.389

Trades11
Volume9,846
Turnover3,818 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
151	0.387			0.389	1,575
5,238	0.386			0.39	7,450
4,266	0.385			0.391	865
2,612	0.384			0.392	1,000
7,606	0.382			0.393	78,500
1,000	0.381			0.394	5,962
89,711	0.38			0.395	8,355
100	0.378			0.396	10,200
100	0.375			0.397	4,000
7,187	0.37			0.398	4,050

Latest Trades

Time	Price €	Volume
10:10:27	0.387	1,250
10:10:27	0.387	1,000
10:10:27	0.387	1,000
10:09:32	0.388	1,000
10:09:32	0.388	1,750
10:09:32	0.388	3,000
10:00:11	0.389	6

Turnover

Type		Turnover €
Automatch deals	(11)	3,818
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	3,818

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR