Last update: 10.03.2026 10:05 (GMT+2)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
10 Mar 2026 10:05 (GMT +2)

0.403 EUR -2.89%

Bid0.403
Ask0.413

High0.413
Low0.4
Avg0.4041
Open0.41

Trades47
Volume25,538
Turnover10,319 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
280	0.403			0.413	600
1,002	0.402			0.414	1,600
1,851	0.401			0.415	17,340
7,407	0.4			0.416	2,418
500	0.396			0.417	13,343
500	0.391			0.418	110,536
5,915	0.39			0.42	5,000
1	0.385			0.422	2,931
4,200	0.381			0.423	2,013
2,111	0.38			0.424	2,113

Latest Trades

Time	Price €	Volume
10:05:06	0.403	220
10:05:06	0.403	80
10:05:06	0.413	100
10:01:38	0.401	111
10:00:27	0.4	6,363
10:00:27	0.4	1,000
10:00:27	0.4	61

Turnover

Type		Turnover €
Automatch deals	(47)	10,319
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(47)	10,319

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR