Last update: 08.04.2026 14:19 (GMT+3)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
8 Apr 2026 14:19 (GMT +3)

0.432 EUR 1.17%

Bid0.43
Ask0.432

High0.434
Low0.429
Avg0.4314
Open0.43

Trades166
Volume21,304
Turnover9,190 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
7,969	0.43			0.432	1,649
3,898	0.429			0.433	4,010
7,099	0.428			0.434	3,263
1,610	0.427			0.435	18,376
2,020	0.424			0.436	11,000
280	0.423			0.437	6,181
102,057	0.422			0.438	5,487
9,100	0.421			0.439	3,890
5,255	0.42			0.44	2,760
100,000	0.419			0.441	300,500

Latest Trades

Time	Price €	Volume
14:17:20	0.432	2
14:09:14	0.432	2
14:08:20	0.432	2
14:07:05	0.432	2
13:56:32	0.432	2
13:55:09	0.432	100
13:44:27	0.432	2

Turnover

Type		Turnover €
Automatch deals	(166)	9,190
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(166)	9,190

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR