Last update: 09.04.2026 14:06 (GMT+3)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
9 Apr 2026 14:06 (GMT +3)

0.43 EUR -1.15%

Bid0.429
Ask0.432

High0.434
Low0.43
Avg0.4321
Open0.434

Trades147
Volume17,915
Turnover7,741 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,998	0.429			0.432	73
8,364	0.428			0.433	4,840
1,710	0.427			0.434	4,518
60	0.425			0.435	7,620
2,019	0.424			0.436	1,000
780	0.423			0.437	5,181
101,957	0.422			0.438	3,800
1,100	0.421			0.439	3,890
2,315	0.42			0.44	2,508
1,000	0.418			0.441	500

Latest Trades

Time	Price €	Volume
14:06:06	0.43	30
14:06:06	0.43	10
14:06:06	0.43	100
14:05:28	0.433	150
13:58:18	0.43	73
13:52:50	0.433	10
13:36:05	0.43	55

Turnover

Type		Turnover €
Automatch deals	(147)	7,741
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(147)	7,741

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR