Last update: 30.04.2026 11:13 (GMT+3)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
30 Apr 2026 11:13 (GMT +3)

0.441 EUR 0.68%

Bid0.44
Ask0.441

High0.441
Low0.438
Avg0.439
Open0.438

Trades35
Volume13,445
Turnover5,902 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
324	0.44			0.441	460
413	0.438			0.442	210
4,900	0.437			0.443	14,057
5,500	0.436			0.444	21,000
4,272	0.435			0.445	7,992
2,323	0.434			0.446	3,500
50	0.433			0.45	13,071
110	0.432			0.451	300
4,018	0.431			0.46	267
1,165	0.43			0.465	2,036

Latest Trades

Time	Price €	Volume
11:12:25	0.441	10
10:56:58	0.441	10
10:52:50	0.44	26
10:46:34	0.441	20
10:44:53	0.438	2,987
10:44:53	0.438	1,000
10:44:53	0.438	200

Turnover

Type		Turnover €
Automatch deals	(35)	5,902
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	5,902

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR