OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

PZV1L 1.69 EUR -0.59%

ELEVR 1.69 EUR -0.59%

SAF1R 6.18 EUR -2.83%

TVE1T 10.45 EUR -0.48%

NTU1L 1.525 EUR -2.24%

BAL1R 8.05 EUR +2.55%

PKG1T 1.03 EUR -2.83%

SCM1R 5.3 EUR -3.64%

VBL1L 12.6 EUR -3.08%

INC1L 3.36 EUR -0.59%

DGR1R 1.14 EUR -1.21%

EEG1T 0.996 EUR +2.26%

GRG1L 1.075 EUR -1.38%

NCN1T 0.82 EUR -0.49%

SFG1T 1.265 EUR -1.17%

IGN1L 20.95 EUR -0.95%

PTR1L 0.66 EUR -1.79%

HAE1T 4.665 EUR -0.96%

APG1L 3.03 EUR -0.66%

INF1T 46.75 EUR -0.43%

SKN1T 0.85 EUR -0.93%

TKM1T 9.39 EUR -0.32%

TAL1T 0.633 EUR -1.09%

SAB1L 0.948 EUR -2.27%

TSM1T 1.198 EUR -1.80%

CPA1T 2.11 EUR -1.17%

INL1L 6.35 EUR +1.60%

KNR1L 1.68 EUR -1.18%

EFT1T 19.65 EUR -0.25%

ARC1T 1.49 EUR -1.00%

EGR1T 3.31 EUR -0.12%

RKB1R 0.12 EUR +0.84%

ZMP1L 2.94 EUR -2.65%

IVL1L 19.3 EUR -1.53%

HPR1T 4.2 EUR -2.78%

VLP1L 9.18 EUR -1.08%

AMG1L 1.28 EUR +0.79%

LHV1T 3.55 EUR -2.47%

AUG1L 0.095 EUR -1.25%

TPD1T 0.702 EUR -2.50%

LGD1L 0.805 EUR -0.62%

PRF1T 0.054 EUR -1.82%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

PZV1L 1.69 EUR -0.59%

ELEVR 1.69 EUR -0.59%

SAF1R 6.18 EUR -2.83%

TVE1T 10.45 EUR -0.48%

NTU1L 1.525 EUR -2.24%

BAL1R 8.05 EUR +2.55%

PKG1T 1.03 EUR -2.83%

SCM1R 5.3 EUR -3.64%

VBL1L 12.6 EUR -3.08%

INC1L 3.36 EUR -0.59%

DGR1R 1.14 EUR -1.21%

EEG1T 0.996 EUR +2.26%

GRG1L 1.075 EUR -1.38%

NCN1T 0.82 EUR -0.49%

SFG1T 1.265 EUR -1.17%

IGN1L 20.95 EUR -0.95%

PTR1L 0.66 EUR -1.79%

HAE1T 4.665 EUR -0.96%

APG1L 3.03 EUR -0.66%

INF1T 46.75 EUR -0.43%

SKN1T 0.85 EUR -0.93%

TKM1T 9.39 EUR -0.32%

TAL1T 0.633 EUR -1.09%

SAB1L 0.948 EUR -2.27%

TSM1T 1.198 EUR -1.80%

CPA1T 2.11 EUR -1.17%

INL1L 6.35 EUR +1.60%

KNR1L 1.68 EUR -1.18%

EFT1T 19.65 EUR -0.25%

ARC1T 1.49 EUR -1.00%

EGR1T 3.31 EUR -0.12%

RKB1R 0.12 EUR +0.84%

ZMP1L 2.94 EUR -2.65%

IVL1L 19.3 EUR -1.53%

HPR1T 4.2 EUR -2.78%

VLP1L 9.18 EUR -1.08%

AMG1L 1.28 EUR +0.79%

LHV1T 3.55 EUR -2.47%

AUG1L 0.095 EUR -1.25%

TPD1T 0.702 EUR -2.50%

LGD1L 0.805 EUR -0.62%

PRF1T 0.054 EUR -1.82%

Last update: 04.04.2025 19:09 (GMT+3)

Pieno žvaigždės (07.03.2022)

Vilnius market | Baltic Main List

PZV1L | ISIN LT0000111676

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
4 Apr 2025 19:09 (GMT +3)

1.35 EUR -3.57%

Bid1.34
Ask1.35

High1.41
Low1.35
Avg1.3772
Open1.41

Trades35
Volume1,824
Turnover2,512 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:28	1.35	3
15:52:27	1.35	2
15:43:34	1.35	100
15:36:25	1.35	50
15:33:01	1.35	100
15:18:59	1.35	30
15:18:59	1.35	88

See more XLSX

Turnover

Type		Turnover €
Automatch deals	(35)	2,512
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	2,512

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2024	0.14 EUR

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789

SunMonTueWedThuFriSat

272812345678910111213141516171819202122232425262728293031123456789

Pieno žvaigždės (07.03.2022)

Price chart

Market depth

Latest Trades

Turnover

Latest and upcoming dividends and other payouts

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices