Last update: 05.12.2025 11:07 (GMT+2)

Ignitis grupė

Vilnius market | Baltic Main List

IGN1L | ISIN LT0000115768

Utilities

Trade

Information as of:

Information as of:
5 Dec 2025 11:07 (GMT +2)

20.65 EUR 0.24%

Bid20.6
Ask20.65

High20.65
Low20.6
Avg20.6281
Open20.6

Trades70
Volume2,160
Turnover44,557 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
963	20.6			20.65	1,106
2,319	20.55			20.7	2,645
3,859	20.5			20.75	3,685
557	20.45			20.8	5,330
546	20.4			20.85	1,860
81	20.35			20.9	673
391	20.3			20.95	996
390	20.25			21	2,556
31	20.2			21.05	172
223	20.15			21.1	132

Latest Trades

Time	Price €	Volume
11:03:46	20.65	11
10:58:28	20.65	2
10:57:24	20.65	3
10:55:32	20.65	5
10:51:06	20.65	52
10:51:06	20.65	200
10:51:06	20.65	98

Turnover

Type		Turnover €
Automatch deals	(70)	44,557
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(70)	44,557

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	04.10.2024	0.663 EUR
Dividend payment date	22.04.2025	0.663 EUR
Dividend payment date	03.10.2025	0.683 EUR
Dividend ex-date	07.04.2026 Upcoming
Dividend record date	08.04.2026 Upcoming
Dividend ex-date	22.09.2026 Upcoming
Dividend record date	23.09.2026 Upcoming