Last update: 28.01.2026 22:05 (GMT+2)

Kauno energija (27.01.2026)

Vilnius market | Baltic Secondary List

KNR1L  |  ISIN LT0000123010

Utilities

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 1.11 0.89 0.92 0.93 1.9
High price € 1.12 1.14 1.1 1.95 2.18
Low price € 0.76 0.87 0.895 0.91 1.82
Last price € 0.89 0.91 0.93 1.9 2.18
Traded volume 64,193 97,113 83,527 263,253 5,307
Turnover mln € 0.06 0.09 0.08 0.41 0.01
Capitalization mln € 17.83 18.23 18.63 38.06 43.67

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices