Last update: 08.04.2025 16:49 (GMT+3)

AUGA group (31.03.2025)

Vilnius market | Baltic Secondary List

AUG1L | ISIN LT0000127466

Consumer Staples > Food, Beverage and Tobacco

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	0.444	0.498	0.3895	0.305	0.0632
High price €	0.56	0.524	0.57	0.305	0.1185
Low price €	0.426	0.378	0.296	0.046	0.0626
Last price €	0.498	0.389	0.31	0.0608	0.09
Traded volume	19,565,724	5,226,074	6,480,225	12,408,761	6,021,918
Turnover mln €	9.83	2.29	2.47	2.12	0.62
Capitalization mln €	113.25	89.36	71.84	14.22	21.04

Array ( [2025] => Array ( [ID] => 4079907 [Year] => 2025 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 6746 [Open] => 0.0632 [Last] => 0.09 [High] => 0.1185 [Low] => 0.0626 [PercentageChange] => 48.03 [Turnover] => 618109.44 [TotalVolume] => 6021918 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 21042303.12 [PercentageOfTotalCapitalisation] => 0.18 [OpenClean] => 0.0632 [HighClean] => 0.1185 [LowClean] => 0.0626 [LastClean] => 0.09 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 48.03 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025953 [Year] => 2024 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 17359 [Open] => 0.305 [Last] => 0.0608 [High] => 0.305 [Low] => 0.046 [PercentageChange] => -80.39 [Turnover] => 2121804.08 [TotalVolume] => 12408761 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 14215244.77 [PercentageOfTotalCapitalisation] => 0.13 [OpenClean] => 0.305 [HighClean] => 0.305 [LowClean] => 0.046 [LastClean] => 0.0608 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -80.39 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834565 [Year] => 2023 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 16867 [Open] => 0.3895 [Last] => 0.31 [High] => 0.57 [Low] => 0.296 [PercentageChange] => -20.31 [Turnover] => 2469779.62 [TotalVolume] => 6480225 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 71837890.92 [PercentageOfTotalCapitalisation] => 0.68 [OpenClean] => 0.3895 [HighClean] => 0.57 [LowClean] => 0.296 [LastClean] => 0.31 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -20.31 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651001 [Year] => 2022 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 13121 [Open] => 0.498 [Last] => 0.389 [High] => 0.524 [Low] => 0.378 [PercentageChange] => -21.89 [Turnover] => 2294851.81 [TotalVolume] => 5226074 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 89358785.68 [PercentageOfTotalCapitalisation] => 0.86 [OpenClean] => 0.498 [HighClean] => 0.524 [LowClean] => 0.378 [LastClean] => 0.389 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -21.89 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471881 [Year] => 2021 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 11682 [Open] => 0.444 [Last] => 0.498 [High] => 0.56 [Low] => 0.426 [PercentageChange] => 12.16 [Turnover] => 9833736.1 [TotalVolume] => 19565724 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 113253293.5 [PercentageOfTotalCapitalisation] => 0.97 [OpenClean] => 0.444 [HighClean] => 0.56 [LowClean] => 0.426 [LastClean] => 0.498 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 12.16 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )