Last update: 12.04.2025 11:07 (GMT+3)

Amber Grid (07.03.2022)

Vilnius market | Baltic Secondary List

AMG1L | ISIN LT0000128696

Energy

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	0.98	1.18	1.255	1.1	1.16
High price €	1.36	1.3	1.3	1.19	1.31
Low price €	0.9	1	1.1	0.7	1.16
Last price €	1.22	1.255	1.1	1.16	1.25
Traded volume	648,560	338,463	337,659	349,855	111,340
Turnover mln €	0.74	0.4	0.41	0.39	0.14
Capitalization mln €	217.63	223.87	196.22	206.92	222.98

Array ( [2025] => Array ( [ID] => 4082392 [Year] => 2025 [ISIN] => LT0000128696 [Currency] => EUR [Deals] => 900 [Open] => 1.16 [Last] => 1.25 [High] => 1.31 [Low] => 1.16 [PercentageChange] => 7.76 [Turnover] => 137737.54 [TotalVolume] => 111340 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 222978142.5 [PercentageOfTotalCapitalisation] => 1.96 [OpenClean] => 1.16 [HighClean] => 1.31 [LowClean] => 1.16 [LastClean] => 1.25 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 7.76 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025969 [Year] => 2024 [ISIN] => LT0000128696 [Currency] => EUR [Deals] => 2369 [Open] => 1.1 [Last] => 1.16 [High] => 1.19 [Low] => 0.7 [PercentageChange] => 5.45 [Turnover] => 392691.07 [TotalVolume] => 349855 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 206923716.24 [PercentageOfTotalCapitalisation] => 1.93 [OpenClean] => 1.1 [HighClean] => 1.19 [LowClean] => 0.7 [LastClean] => 1.16 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 5.45 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834581 [Year] => 2023 [ISIN] => LT0000128696 [Currency] => EUR [Deals] => 2424 [Open] => 1.255 [Last] => 1.1 [High] => 1.3 [Low] => 1.1 [PercentageChange] => -12.35 [Turnover] => 410465.21 [TotalVolume] => 337659 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 196220765.4 [PercentageOfTotalCapitalisation] => 1.86 [OpenClean] => 1.255 [HighClean] => 1.3 [LowClean] => 1.1 [LastClean] => 1.1 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -12.35 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651021 [Year] => 2022 [ISIN] => LT0000128696 [Currency] => EUR [Deals] => 1814 [Open] => 1.18 [Last] => 1.255 [High] => 1.3 [Low] => 1 [PercentageChange] => 2.87 [Turnover] => 403856.22 [TotalVolume] => 338463 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 223870055.07 [PercentageOfTotalCapitalisation] => 2.16 [OpenClean] => 1.18 [HighClean] => 1.3 [LowClean] => 1 [LastClean] => 1.255 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2.87 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471901 [Year] => 2021 [ISIN] => LT0000128696 [Currency] => EUR [Deals] => 2578 [Open] => 0.98 [Last] => 1.22 [High] => 1.36 [Low] => 0.9 [PercentageChange] => 25.13 [Turnover] => 741519.44 [TotalVolume] => 648560 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 217626667.08 [PercentageOfTotalCapitalisation] => 1.87 [OpenClean] => 0.98 [HighClean] => 1.36 [LowClean] => 0.9 [LastClean] => 1.22 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 25.13 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )