INVL Technology | Historical

Security trading history

Price	2018	2019	2020	2021	2022
Open price €	1.49	1.44	1.76	2.12	2.76
High price €	1.7	2.1	2.14	2.9	2.8
Low price €	1.43	1.44	1.5	2.06	2.3
Last price €	1.44	1.76	2.08	2.74	2.46
Traded volume	367,226	418,385	245,739	329,883	131,072
Turnover mln €	0.58	0.68	0.47	0.78	0.34
Capitalization mln €	17.53	21.43	25.32	33.36	29.95