Last update: 11.03.2025 06:26 (GMT+2)

Energijos Skirstymo Operatorius (30.06.2020)

Vilnius market | Baltic Main List

ESO1L  |  ISIN LT0000130023

!

Utilities

Trade
Information as of:
Information as of:
 11 Mar 2025 06:26 (GMT +2)
  • 0.875 EUR 0.57%
  • Bid0.875
  • Ask0.88
  • High0.875
  • Low0.87
  • Avg0.873
  • Open0.87
  • Trades18
  • Volume28,293
  • Turnover24,700 €

Price chart

Created with Highcharts 7.1.3ESO1L30.06.2020   0.875 €    +0.005 (+0.57%) PriceVolume02.5th.5th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:300.870.8710.8720.8730.8740.8750.876

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:50:48 0.875 1,010
15:14:05 0.875 864
14:42:09 0.87 2,527
14:28:55 0.875 500
13:55:51 0.875 2,860
13:55:51 0.875 780
12:37:25 0.87 521

See more XLSX

Turnover

Type Turnover €
Automatch deals (18) 24,700
Negotiated deals (0) 0
Other deals (0) 0
Total (18) 24,700

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
311234567891011121314151617181920212223242526272829301234567891011
SunMonTueWedThuFriSat
311234567891011121314151617181920212223242526272829301234567891011
SunMonTueWedThuFriSat
311234567891011121314151617181920212223242526272829301234567891011
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.