Last update: 08.04.2025 23:40 (GMT+3)

NEO Finance (28.03.2025)

Vilnius market | First North Baltic Share List

NEOFI | ISIN LT0000132953

Financials > Financial Services

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	2.7	2.96	2.34	2.3	2.24
High price €	3.06	2.96	2.56	2.48	2.3
Low price €	2.5	2.18	1.9	2.04	2.1
Last price €	2.9	2.34	2.3	2.24	2.18
Traded volume	132,355	33,037	56,485	53,056	18,820
Turnover mln €	0.36	0.08	0.13	0.12	0.04
Capitalization mln €	11.76	9.83	9.66	9.41	9.16

Array ( [2025] => Array ( [ID] => 4079947 [Year] => 2025 [ISIN] => LT0000132953 [Currency] => EUR [Deals] => 120 [Open] => 2.24 [Last] => 2.18 [High] => 2.3 [Low] => 2.1 [PercentageChange] => -2.68 [Turnover] => 41682.62 [TotalVolume] => 18820 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9160625.96 [PercentageOfTotalCapitalisation] => 0.08 [OpenClean] => 2.24 [HighClean] => 2.3 [LowClean] => 2.1 [LastClean] => 2.18 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.68 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025993 [Year] => 2024 [ISIN] => LT0000132953 [Currency] => EUR [Deals] => 464 [Open] => 2.3 [Last] => 2.24 [High] => 2.48 [Low] => 2.04 [PercentageChange] => -2.61 [Turnover] => 117815.1 [TotalVolume] => 53056 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9412753.28 [PercentageOfTotalCapitalisation] => 0.09 [OpenClean] => 2.3 [HighClean] => 2.48 [LowClean] => 2.04 [LastClean] => 2.24 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.61 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834605 [Year] => 2023 [ISIN] => LT0000132953 [Currency] => EUR [Deals] => 571 [Open] => 2.34 [Last] => 2.3 [High] => 2.56 [Low] => 1.9 [PercentageChange] => -1.71 [Turnover] => 126902 [TotalVolume] => 56485 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9664880.6 [PercentageOfTotalCapitalisation] => 0.09 [OpenClean] => 2.34 [HighClean] => 2.56 [LowClean] => 1.9 [LastClean] => 2.3 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1.71 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651045 [Year] => 2022 [ISIN] => LT0000132953 [Currency] => EUR [Deals] => 576 [Open] => 2.96 [Last] => 2.34 [High] => 2.96 [Low] => 2.18 [PercentageChange] => -19.31 [Turnover] => 81939.42 [TotalVolume] => 33037 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9832965.48 [PercentageOfTotalCapitalisation] => 0.09 [OpenClean] => 2.96 [HighClean] => 2.96 [LowClean] => 2.18 [LastClean] => 2.34 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -19.31 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471925 [Year] => 2021 [ISIN] => LT0000132953 [Currency] => EUR [Deals] => 772 [Open] => 2.7 [Last] => 2.9 [High] => 3.06 [Low] => 2.5 [PercentageChange] => 9.02 [Turnover] => 361662.28 [TotalVolume] => 132355 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 11761054.4 [PercentageOfTotalCapitalisation] => 0.1 [OpenClean] => 2.7 [HighClean] => 3.06 [LowClean] => 2.5 [LastClean] => 2.9 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 9.02 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )