Last update: 12.04.2025 08:06 (GMT+3)

Orkela 8% 3Y bond (01.04.2025)

Vilnius market | Baltic Bond List

ORKL060025A | ISIN LT0000405961

Trade

Security trading history

Price	2022	2023	2024	2025
Open yield	-	-	-	-
High yield	-	-	-	-
Low yield	-	-	-	-
Last yield	-	-	-	-
Open %	-	99.791304	99.554348	100.039783
High %	101.418478	100.099448	100.039783	101.173867
Low %	99.791304	98.516575	97	97.804348
Last %	99.791304	99.554348	100.039783	101.173867
Open clean %	-	97.035869	96.798913	97.25174
High clean %	100	100	97.961957	100
Low clean %	97.15	97.5	94.741758	95
Last clean %	97.052174	96.815218	97.316957	99.273315
Traded volume	105	192	132	20
Turnover mln €	0.11	0.19	0.13	0.02
Capitalization mln €	9.98	20.86	20.96	39.11

Array ( [2025] => Array ( [ID] => 4082440 [Year] => 2025 [ISIN] => LT0000405961 [Currency] => EUR [Deals] => 4 [Open] => 100.039783 [Last] => 101.173867 [High] => 101.173867 [Low] => 97.804348 [PercentageChange] => 1.13 [Turnover] => 19916.07 [TotalVolume] => 20 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 39111793.5 [PercentageOfTotalCapitalisation] => 1.5 [OpenClean] => 97.25174 [HighClean] => 100 [LowClean] => 95 [LastClean] => 99.273315 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2.01 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026021 [Year] => 2024 [ISIN] => LT0000405961 [Currency] => EUR [Deals] => 17 [Open] => 99.554348 [Last] => 100.039783 [High] => 100.039783 [Low] => 97 [PercentageChange] => 0.49 [Turnover] => 131346.8 [TotalVolume] => 132 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 20959334.94 [PercentageOfTotalCapitalisation] => 0.31 [OpenClean] => 96.798913 [HighClean] => 97.961957 [LowClean] => 94.741758 [LastClean] => 97.316957 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.52 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834653 [Year] => 2023 [ISIN] => LT0000405961 [Currency] => EUR [Deals] => 8 [Open] => 99.791304 [Last] => 99.554348 [High] => 100.099448 [Low] => 98.516575 [PercentageChange] => -0.24 [Turnover] => 191838.6 [TotalVolume] => 192 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 20857631.45 [PercentageOfTotalCapitalisation] => 0.47 [OpenClean] => 97.035869 [HighClean] => 100 [LowClean] => 97.5 [LastClean] => 96.815218 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.24 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651093 [Year] => 2022 [ISIN] => LT0000405961 [Currency] => EUR [Deals] => 5 [Open] => 0 [Last] => 99.791304 [High] => 101.418478 [Low] => 99.791304 [PercentageChange] => [Turnover] => 105987.06 [TotalVolume] => 105 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9979130.4 [PercentageOfTotalCapitalisation] => 0.25 [OpenClean] => 0 [HighClean] => 100 [LowClean] => 97.15 [LastClean] => 97.052174 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )