Last update: 12.04.2025 21:34 (GMT+3)

Legal Balance 3Y 8% bond (28.03.2025)

Vilnius market | First North Corporate bonds

LEBA080025FA  |  ISIN LT0000407066

Trade

Security trading history

Price 2023 2024 2025
Open % - 97.777778 95.133333
High % 97.777778 95.133333 -
Low % 92.644444 95.133333 -
Last % 97.777778 95.133333 95.133333
Open clean % - 96.577778 93.888889
High clean % 97 95 -
Low clean % 92 95 -
Last clean % 96.6 93.977777 93.688889

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082456 [Year] => 2025 [ISIN] => LT0000407066 [Currency] => EUR [Deals] => 0 [Open] => 95.133333 [Last] => 95.133333 [High] => 0 [Low] => 0 [PercentageChange] => 0 [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 93.888889 [HighClean] => 0 [LowClean] => [LastClean] => 93.688889 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.31 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026041 [Year] => 2024 [ISIN] => LT0000407066 [Currency] => EUR [Deals] => 1 [Open] => 97.777778 [Last] => 95.133333 [High] => 95.133333 [Low] => 95.133333 [PercentageChange] => -2.7 [Turnover] => 7610.67 [TotalVolume] => 8 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 96.577778 [HighClean] => 95 [LowClean] => 95 [LastClean] => 93.977777 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.71 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834677 [Year] => 2023 [ISIN] => LT0000407066 [Currency] => EUR [Deals] => 2 [Open] => 0 [Last] => 97.777778 [High] => 97.777778 [Low] => 92.644444 [PercentageChange] => [Turnover] => 30262.22 [TotalVolume] => 32 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 97 [LowClean] => 92 [LastClean] => 96.6 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.