Last update: 12.04.2025 20:26 (GMT+3)

Sostines bokstai 3Y bond (28.03.2025)

Vilnius market | First North Corporate bonds

HEROBFLOT26FA  |  ISIN LT0000407629

Trade

Security trading history

Price 2024 2025
Open % - 101.943586
High % 104.653288 103.617203
Low % 99.096778 101.354893
Last % 101.943586 101.975926
Open clean % - 100.758054
High clean % 101 101
Low clean % 99 99
Last clean % 100.854833 98.395137

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082468 [Year] => 2025 [ISIN] => LT0000407629 [Currency] => EUR [Deals] => 14 [Open] => 101.943586 [Last] => 101.975926 [High] => 103.617203 [Low] => 101.354893 [PercentageChange] => 0.03 [Turnover] => 279643.67 [TotalVolume] => 273 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 100.758054 [HighClean] => 101 [LowClean] => 99 [LastClean] => 98.395137 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.44 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026057 [Year] => 2024 [ISIN] => LT0000407629 [Currency] => EUR [Deals] => 20 [Open] => 0 [Last] => 101.943586 [High] => 104.653288 [Low] => 99.096778 [PercentageChange] => [Turnover] => 161918.18 [TotalVolume] => 158 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 101 [LowClean] => 99 [LastClean] => 100.854833 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.