Last update: 12.04.2025 20:51 (GMT+3)

Civinity 11% 2Y bond (28.03.2025)

Vilnius market | First North Corporate bonds

CIVB110025FA  |  ISIN LT0000408197

Trade

Security trading history

Price 2023 2024 2025
Open % - 104.2 106
High % 104.2 106 104
Low % 101.958904 99.879452 104
Last % 104.2 106 104
Open clean % - 101.789041 103.528767
High clean % 102 101 101.438356
Low clean % 100 100 101.438356
Last clean % 101.819178 103.649315 104.030137

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082480 [Year] => 2025 [ISIN] => LT0000408197 [Currency] => EUR [Deals] => 1 [Open] => 106 [Last] => 104 [High] => 104 [Low] => 104 [PercentageChange] => -1.89 [Turnover] => 5200 [TotalVolume] => 5 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 103.528767 [HighClean] => 101.438356 [LowClean] => 101.438356 [LastClean] => 104.030137 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.37 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026069 [Year] => 2024 [ISIN] => LT0000408197 [Currency] => EUR [Deals] => 7 [Open] => 104.2 [Last] => 106 [High] => 106 [Low] => 99.879452 [PercentageChange] => 1.73 [Turnover] => 132327.4 [TotalVolume] => 127 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 101.789041 [HighClean] => 101 [LowClean] => 100 [LastClean] => 103.649315 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1.8 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834697 [Year] => 2023 [ISIN] => LT0000408197 [Currency] => EUR [Deals] => 4 [Open] => 0 [Last] => 104.2 [High] => 104.2 [Low] => 101.958904 [PercentageChange] => [Turnover] => 115504.9 [TotalVolume] => 113 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 102 [LowClean] => 100 [LastClean] => 101.819178 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.