Last update: 12.04.2025 08:05 (GMT+3)

Sun Investment Group 2Y bond (31.03.2025)

Vilnius market | First North Corporate bonds

SIGR115026FA  |  ISIN LT0000409963

Trade

Security trading history

Price 2024 2025
Open % - 101.207182
High % 101.016575 104.319442
Low % 100.794199 100.429558
Last % 101.016575 104.319442
Open clean % - 100
High clean % 100 101
Low clean % 100 99
Last clean % 99.936465 99.967232

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082528 [Year] => 2025 [ISIN] => LT0000409963 [Currency] => EUR [Deals] => 20 [Open] => 101.207182 [Last] => 104.319442 [High] => 104.319442 [Low] => 100.429558 [PercentageChange] => 3.27 [Turnover] => 64323.75 [TotalVolume] => 63 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 100 [HighClean] => 101 [LowClean] => 99 [LastClean] => 99.967232 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.03 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026113 [Year] => 2024 [ISIN] => LT0000409963 [Currency] => EUR [Deals] => 4 [Open] => 0 [Last] => 101.016575 [High] => 101.016575 [Low] => 100.794199 [PercentageChange] => [Turnover] => 5044.79 [TotalVolume] => 5 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 100 [LowClean] => 100 [LastClean] => 99.936465 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.