OMX_Baltic_Benchmark_GI 1628.85 EUR +0.12%

IVL1L 19.5 EUR +1.56%

AUG1L 0.0966 EUR +5.23%

NTU1L 1.595 EUR -0.93%

VBL1L 11.9 EUR -10.53%

KNR1L 1.7 EUR -4.49%

TVE1T 10.55 EUR +0.48%

BAL1R 8.1 EUR -1.22%

PKG1T 1.1 EUR +0.92%

TAL1T 0.639 EUR -0.16%

APG1L 3.03 EUR -0.33%

SAB1L 0.942 EUR +0.11%

EEG1T 0.97 EUR -1.42%

HPR1T 3.85 EUR +2.12%

TKM1T 9.5 EUR -1.04%

RKB1R 0.119 EUR +0.85%

IGN1L 21.25 EUR +0.24%

NCN1T 0.82 EUR -0.24%

PTR1L 0.686 EUR -0.29%

AKO1L 1.225 EUR +1.24%

INC1L 3.4 EUR -0.58%

TSM1T 1.188 EUR +0.51%

HAE1T 4.67 EUR +0.86%

VLP1L 9.26 EUR -0.22%

SFG1T 1.265 EUR -3.07%

CPA1T 2.12 EUR +1.19%

SAF1R 6.56 EUR +0.31%

PRF1T 0.0578 EUR +1.40%

ZMP1L 3.16 EUR -1.25%

DGR1R 1.176 EUR -0.17%

IDX1R 10.35 EUR -0.48%

LHV1T 3.675 EUR +0.27%

SKN1T 0.85 EUR -0.23%

MRK1T 26.2 EUR -0.76%

ARC1T 1.525 EUR -1.29%

RSU1L 4.2 EUR +2.44%

OMX_Baltic_Benchmark_GI 1628.85 EUR +0.12%

IVL1L 19.5 EUR +1.56%

AUG1L 0.0966 EUR +5.23%

NTU1L 1.595 EUR -0.93%

VBL1L 11.9 EUR -10.53%

KNR1L 1.7 EUR -4.49%

TVE1T 10.55 EUR +0.48%

BAL1R 8.1 EUR -1.22%

PKG1T 1.1 EUR +0.92%

TAL1T 0.639 EUR -0.16%

APG1L 3.03 EUR -0.33%

SAB1L 0.942 EUR +0.11%

EEG1T 0.97 EUR -1.42%

HPR1T 3.85 EUR +2.12%

TKM1T 9.5 EUR -1.04%

RKB1R 0.119 EUR +0.85%

IGN1L 21.25 EUR +0.24%

NCN1T 0.82 EUR -0.24%

PTR1L 0.686 EUR -0.29%

AKO1L 1.225 EUR +1.24%

INC1L 3.4 EUR -0.58%

TSM1T 1.188 EUR +0.51%

HAE1T 4.67 EUR +0.86%

VLP1L 9.26 EUR -0.22%

SFG1T 1.265 EUR -3.07%

CPA1T 2.12 EUR +1.19%

SAF1R 6.56 EUR +0.31%

PRF1T 0.0578 EUR +1.40%

ZMP1L 3.16 EUR -1.25%

DGR1R 1.176 EUR -0.17%

IDX1R 10.35 EUR -0.48%

LHV1T 3.675 EUR +0.27%

SKN1T 0.85 EUR -0.23%

MRK1T 26.2 EUR -0.76%

ARC1T 1.525 EUR -1.29%

RSU1L 4.2 EUR +2.44%

Last update: 01.04.2025 07:30 (GMT+3)

Kvartalas 8% 2Y bond

Vilnius market | Baltic Bond List

KVRTB080026A | ISIN LT0000411167

Trade

Information as of:

Information as of:
1 Apr 2025 07:30 (GMT +3)

Price, % from face value (including accrued interest):

Bid- %
Ask- %

Nominal100 EUR
Trades0
Maturity19.12.2026
Turnover0 EUR

Market News

Day	Time	Subject	Attachments	Language
26 Mar	17:00 5 days ago	NOTICE REGARDING THE OFFERING RESULTS OF 2ND TRANCHE OF UAB “KVARTALAS” BONDS AND AMENDED FINAL TERMS		lt
12 Mar	11:00 19 days ago	NOTICE REGARDING THE OFFERING OF EUR 10m 2ND TRANCHE OF UAB “KVARTALAS” BONDS		lt

Market depth

Volume	Bid %	Bid Clean %	Bid Yield			Ask Yield	Ask %	Ask Clean %	Volume
500	102.285714	102.285714	-			-	105	105	23
-	-	-	-			-	107.285714	107.285714	20

Latest Trades

Nothing found

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345