Last update: 28.09.2020 01:51 (GMT+3)

Lithuanian Gov. 10Y Bond 61005 (07.04.2020)

Vilnius market | Baltic Bond List

LTGB055022A  |  ISIN LT0000610057

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield 1.1 0.95 0.24 0.24 0.24
High yield 0.95 0.24 - - 0.04
Low yield 0.95 0.22 - - 0.04
Last yield 0.95 0.24 0.24 0.24 0.04
Open % 130.2569 131.5303 126.2725 126.2725 126.2725
High % 131.5303 126.2973 - - 110.9158
Low % 131.5303 126.2725 - - 110.9158
Last % 131.5303 126.2725 126.2725 126.2725 110.9158
Open clean % 126.7555 128.0495 122.7766 122.7766 122.7561
High clean % 127.7284 124.8959 - - 110.6295
Low clean % 127.7284 123.3492 - - 110.6295
Last clean % 128.0645 122.7917 122.8067 122.8162 108.8816
Traded volume 40,546,803 9,267,840 - - 511,393,071
Turnover mln € 0.53 0.12 - - 5.67
Capitalization mln € 173.33 166.4 166.4 166.4 146.16

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices